Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.3 | 5.6 | 5.3 | 5.47 | 102.1 Thousand |
| 06 May, 2020 | 4.46 | 5.49 | 4.46 | 5.2 | 237.02 Thousand |
| 05 May, 2020 | 3.9 | 4.5 | 3.9 | 4.45 | 97.75 Thousand |
| 04 May, 2020 | 4.1 | 4.1 | 3.73 | 3.94 | 29.42 Thousand |
| 30 Apr, 2020 | 4.1 | 4.1 | 3.86 | 3.91 | 34.72 Thousand |
| 29 Apr, 2020 | 4.0 | 4.1 | 3.9 | 4.02 | 21.14 Thousand |
| 28 Apr, 2020 | 4.3 | 4.3 | 4.12 | 4.12 | 26.34 Thousand |
| 27 Apr, 2020 | 4.4 | 4.45 | 4.1 | 4.3 | 25.81 Thousand |
| 24 Apr, 2020 | 4.22 | 4.4 | 3.8 | 4.08 | 29.52 Thousand |
| 23 Apr, 2020 | 4.3 | 4.4 | 4.2 | 4.2 | 23.87 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP