Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 4.08 | 4.3 | 4.04 | 4.14 | 7977.00 |
| 21 Apr, 2020 | 4.21 | 4.3 | 4.05 | 4.2 | 31.97 Thousand |
| 20 Apr, 2020 | 4.21 | 4.4 | 4.15 | 4.21 | 46.93 Thousand |
| 17 Apr, 2020 | 4.1 | 4.5 | 4.1 | 4.26 | 55.94 Thousand |
| 16 Apr, 2020 | 3.95 | 4.35 | 3.94 | 4.04 | 45.77 Thousand |
| 15 Apr, 2020 | 4.09 | 4.1 | 3.8 | 3.8 | 55.7 Thousand |
| 14 Apr, 2020 | 3.6 | 4.0 | 3.52 | 3.79 | 237.62 Thousand |
| 09 Apr, 2020 | 3.5 | 3.7 | 3.5 | 3.51 | 79.55 Thousand |
| 08 Apr, 2020 | 3.5 | 3.7 | 3.5 | 3.5 | 114.58 Thousand |
| 07 Apr, 2020 | 3.4 | 3.8 | 3.4 | 3.5 | 45.98 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP