Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 3.1 | 3.4 | 3.1 | 3.4 | 7601.00 |
| 03 Apr, 2020 | 3.2 | 3.25 | 3.1 | 3.25 | 8525.00 |
| 02 Apr, 2020 | 3.1 | 3.45 | 3.1 | 3.35 | 12.56 Thousand |
| 01 Apr, 2020 | 3.1 | 3.2 | 3.1 | 3.2 | 9074.00 |
| 31 Mar, 2020 | 3.3 | 3.3 | 3.1 | 3.3 | 16.4 Thousand |
| 30 Mar, 2020 | 3.5 | 3.5 | 3.35 | 3.49 | 1176.00 |
| 27 Mar, 2020 | 3.5 | 3.5 | 3.1 | 3.3 | 2970.00 |
| 26 Mar, 2020 | 3.1 | 3.5 | 3.1 | 3.5 | 2846.00 |
| 25 Mar, 2020 | 3.0 | 3.5 | 3.0 | 3.29 | 43.77 Thousand |
| 24 Mar, 2020 | 3.49 | 3.49 | 3.0 | 3.02 | 17.48 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP