Westwing Group AG (WEW)
EUR 12.65
(-1.94%)
EUR 12.65
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 5.45 | 5.5 | 5.25 | 5.5 | 2132.00 |
| 25 Jul, 2019 | 5.44 | 5.6 | 5.44 | 5.55 | 1335.00 |
| 24 Jul, 2019 | 5.7 | 5.95 | 5.35 | 5.53 | 20.01 Thousand |
| 23 Jul, 2019 | 5.68 | 6.0 | 5.45 | 6.0 | 11.98 Thousand |
| 22 Jul, 2019 | 5.8 | 5.8 | 5.45 | 5.53 | 1333.00 |
| 19 Jul, 2019 | 5.83 | 6.0 | 5.5 | 5.7 | 7696.00 |
| 18 Jul, 2019 | 5.9 | 6.0 | 5.7 | 5.78 | 10.2 Thousand |
| 17 Jul, 2019 | 6.29 | 6.29 | 5.99 | 6.0 | 2144.00 |
| 16 Jul, 2019 | 6.4 | 6.4 | 6.15 | 6.18 | 11.5 Thousand |
| 15 Jul, 2019 | 6.9 | 6.95 | 6.4 | 6.48 | 17 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP