Westwing Group AG (WEW)

EUR 12.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 6.39 6.4 5.43 6.4 10.51 Thousand
27 Jun, 2019 6.06 6.49 5.89 6.1 7494.00
26 Jun, 2019 6.4 6.4 6.2 6.2 824.00
25 Jun, 2019 6.5 6.8 6.04 6.8 4891.00
24 Jun, 2019 6.68 6.79 6.51 6.51 1971.00
20 Jun, 2019 6.18 6.98 6.18 6.98 15.69 Thousand
19 Jun, 2019 6.21 6.21 5.25 6.18 16.33 Thousand
18 Jun, 2019 6.0 6.5 6.0 6.33 25.73 Thousand
17 Jun, 2019 7.06 7.07 6.32 6.41 12.83 Thousand
14 Jun, 2019 7.28 7.28 7.15 7.15 4178.00