Westwing Group AG (WEW)
EUR 10.55
(-5.38%)
EUR 10.55
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 9.0 | 9.2 | 8.93 | 8.95 | 6804.00 |
| 24 May, 2019 | 8.84 | 9.3 | 8.84 | 9.11 | 16.55 Thousand |
| 23 May, 2019 | 8.92 | 8.94 | 8.82 | 8.84 | 105.00 |
| 22 May, 2019 | 9.49 | 9.49 | 9.11 | 9.18 | 2796.00 |
| 21 May, 2019 | 9.5 | 9.5 | 9.36 | 9.49 | 4871.00 |
| 20 May, 2019 | 9.44 | 9.45 | 9.19 | 9.39 | 3479.00 |
| 17 May, 2019 | 9.52 | 9.52 | 9.21 | 9.31 | 764.00 |
| 16 May, 2019 | 9.49 | 9.72 | 9.4 | 9.5 | 60.87 Thousand |
| 15 May, 2019 | 9.01 | 9.5 | 8.95 | 9.4 | 19.63 Thousand |
| 14 May, 2019 | 9.27 | 9.27 | 9.02 | 9.08 | 10.47 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP