EUR 12.65
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2019 | 7.26 | 7.6 | 7.25 | 7.5 | 9052.00 |
12 Jun, 2019 | 7.25 | 7.25 | 7.05 | 7.1 | 8268.00 |
11 Jun, 2019 | 7.94 | 7.94 | 7.25 | 7.5 | 3388.00 |
07 Jun, 2019 | 7.6 | 8.06 | 7.3 | 7.91 | 12.14 Thousand |
06 Jun, 2019 | 7.95 | 7.95 | 7.64 | 7.82 | 2300.00 |
05 Jun, 2019 | 8.02 | 8.08 | 7.95 | 8.08 | 2254.00 |
04 Jun, 2019 | 8.02 | 8.49 | 7.92 | 8.16 | 10.03 Thousand |
03 Jun, 2019 | 8.5 | 8.5 | 8.0 | 8.25 | 6768.00 |
31 May, 2019 | 8.54 | 8.72 | 8.5 | 8.6 | 3125.00 |
30 May, 2019 | 8.56 | 8.63 | 8.39 | 8.59 | 3336.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP