Westwing Group AG (WEW)

EUR 10.55

(-5.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.1 9.3 8.99 8.99 4936.00
10 May, 2019 9.24 9.5 8.92 8.92 14.17 Thousand
09 May, 2019 9.89 9.89 9.0 9.0 10.42 Thousand
08 May, 2019 10.0 10.38 9.81 9.81 23.81 Thousand
07 May, 2019 10.56 11.5 9.71 10.0 37.95 Thousand
06 May, 2019 12.16 12.16 12.16 12.16 -
03 May, 2019 12.16 12.64 11.34 12.04 12.71 Thousand
02 May, 2019 12.56 12.58 12.14 12.14 5163.00
30 Apr, 2019 12.26 12.76 12.06 12.48 10.04 Thousand
29 Apr, 2019 12.76 12.76 12.14 12.14 5913.00