Westwing Group AG (WEW)
EUR 9.7
(5.21%)
EUR 9.7
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 17.8 | 18.08 | 17.65 | 17.65 | 29.86 Thousand |
| 04 Feb, 2019 | 16.19 | 17.5 | 16.19 | 17.17 | 8324.00 |
| 01 Feb, 2019 | 16.5 | 16.5 | 16.0 | 16.21 | 2017.00 |
| 31 Jan, 2019 | 17.0 | 18.0 | 16.0 | 16.62 | 3895.00 |
| 30 Jan, 2019 | 17.55 | 17.55 | 16.0 | 17.0 | 7964.00 |
| 29 Jan, 2019 | 17.21 | 18.5 | 17.2 | 17.5 | 18.18 Thousand |
| 28 Jan, 2019 | 17.0 | 18.3 | 16.83 | 17.2 | 7591.00 |
| 25 Jan, 2019 | 14.89 | 17.4 | 14.89 | 16.6 | 12.11 Thousand |
| 24 Jan, 2019 | 14.63 | 14.63 | 13.9 | 14.4 | 8240.00 |
| 23 Jan, 2019 | 13.5 | 15.0 | 13.5 | 14.34 | 15.7 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP