Westwing Group AG (WEW)

EUR 9.08

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 12.33 13.28 11.95 13.28 29.21 Thousand
17 Jan, 2019 12.4 12.72 12.01 12.05 6094.00
16 Jan, 2019 13.28 13.29 12.36 12.36 3894.00
15 Jan, 2019 13.79 13.8 13.25 13.25 188.00
14 Jan, 2019 13.3 13.8 13.2 13.3 3901.00
11 Jan, 2019 13.27 13.45 13.11 13.3 3882.00
10 Jan, 2019 13.02 14.84 12.9 13.16 4394.00
09 Jan, 2019 14.0 14.01 12.98 12.98 33.29 Thousand
08 Jan, 2019 14.2 14.4 13.92 14.0 2584.00
07 Jan, 2019 14.59 14.75 14.19 14.3 33.45 Thousand