Westwing Group AG (WEW)

EUR 9.7

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 14.2 14.4 13.92 14.0 2584.00
07 Jan, 2019 14.59 14.75 14.19 14.3 33.45 Thousand
04 Jan, 2019 14.69 14.69 14.0 14.35 28.69 Thousand
03 Jan, 2019 15.64 16.15 14.14 14.63 9876.00
02 Jan, 2019 17.3 17.8 15.71 15.84 12.17 Thousand
28 Dec, 2018 17.5 17.5 17.01 17.43 1040.00
27 Dec, 2018 18.8 18.95 17.1 17.81 4975.00
21 Dec, 2018 18.87 18.89 18.23 18.55 2441.00
20 Dec, 2018 19.2 19.3 18.6 18.67 12.84 Thousand
19 Dec, 2018 19.82 19.88 18.95 19.22 9253.00