Westwing Group AG (WEW)

EUR 9.08

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 19.8 20.08 19.46 19.78 7156.00
13 Dec, 2018 20.22 20.22 18.52 20.0 14.72 Thousand
12 Dec, 2018 20.69 20.69 19.0 20.0 11.51 Thousand
11 Dec, 2018 20.38 20.7 20.1 20.1 12.31 Thousand
10 Dec, 2018 20.8 20.9 19.01 20.0 7838.00
07 Dec, 2018 20.0 20.5 19.65 20.3 6607.00
06 Dec, 2018 20.7 21.0 19.66 19.93 26.44 Thousand
05 Dec, 2018 20.78 20.78 20.07 20.7 7462.00
04 Dec, 2018 20.7 20.7 20.12 20.43 7320.00
03 Dec, 2018 20.7 20.7 20.41 20.7 5607.00