Westwing Group AG (WEW)
EUR 12.9
(-0.39%)
EUR 12.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.26 | 7.4 | 7.24 | 7.4 | 1261.00 |
| 10 Sep, 2024 | 7.24 | 7.28 | 7.24 | 7.24 | 7061.00 |
| 09 Sep, 2024 | 7.46 | 7.5 | 7.28 | 7.28 | 5211.00 |
| 06 Sep, 2024 | 7.62 | 7.62 | 7.44 | 7.44 | 15.84 Thousand |
| 05 Sep, 2024 | 7.62 | 7.62 | 7.44 | 7.5 | 12.32 Thousand |
| 04 Sep, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 2408.00 |
| 03 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 6651.00 |
| 02 Sep, 2024 | 7.5 | 7.6 | 7.36 | 7.6 | 13.73 Thousand |
| 30 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 15.00 |
| 29 Aug, 2024 | 7.68 | 7.72 | 7.6 | 7.72 | 802.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP