Westwing Group AG (WEW)
EUR 13.1
(2.75%)
EUR 13.1
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.2 | 7.2 | 7.06 | 7.16 | 440.00 |
| 23 Sep, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 10.00 |
| 20 Sep, 2024 | 7.3 | 7.32 | 7.12 | 7.32 | 1412.00 |
| 19 Sep, 2024 | 7.46 | 7.46 | 7.26 | 7.28 | 2740.00 |
| 18 Sep, 2024 | 7.26 | 7.42 | 7.0 | 7.32 | 46.89 Thousand |
| 17 Sep, 2024 | 7.34 | 7.5 | 7.24 | 7.5 | 41.1 Thousand |
| 16 Sep, 2024 | 7.42 | 7.5 | 7.24 | 7.42 | 10.63 Thousand |
| 13 Sep, 2024 | 7.34 | 7.38 | 7.24 | 7.32 | 11.79 Thousand |
| 12 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 10.00 |
| 11 Sep, 2024 | 7.26 | 7.4 | 7.24 | 7.4 | 1261.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP