Westwing Group AG (WEW)

EUR 12.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7.48 7.78 7.38 7.78 14.04 Thousand
27 Aug, 2024 7.68 7.68 7.52 7.62 189.00
26 Aug, 2024 7.78 7.78 7.5 7.5 6451.00
23 Aug, 2024 8.3 8.3 7.56 7.56 4368.00
22 Aug, 2024 8.3 8.3 7.7 7.76 1936.00
21 Aug, 2024 8.08 8.48 8.08 8.38 14.4 Thousand
20 Aug, 2024 8.0 8.28 8.0 8.28 1076.00
19 Aug, 2024 7.84 8.08 7.8 8.02 13.07 Thousand
16 Aug, 2024 8.0 8.0 7.84 7.84 1697.00
15 Aug, 2024 8.14 8.14 8.08 8.08 14.00