Westwing Group AG (WEW)
EUR 13.0
(0.0%)
EUR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.14 | 8.14 | 8.08 | 8.08 | 14.00 |
| 14 Aug, 2024 | 7.94 | 8.06 | 7.82 | 7.94 | 8377.00 |
| 13 Aug, 2024 | 7.62 | 7.9 | 7.6 | 7.9 | 1696.00 |
| 12 Aug, 2024 | 7.5 | 7.54 | 7.48 | 7.5 | 11.85 Thousand |
| 09 Aug, 2024 | 7.48 | 7.58 | 7.48 | 7.48 | 1629.00 |
| 08 Aug, 2024 | 7.62 | 7.66 | 7.32 | 7.64 | 7355.00 |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.4 | 16.82 Thousand |
| 06 Aug, 2024 | 7.5 | 7.66 | 7.5 | 7.66 | 144.00 |
| 05 Aug, 2024 | 7.5 | 7.6 | 7.38 | 7.5 | 13.87 Thousand |
| 02 Aug, 2024 | 7.56 | 7.58 | 7.52 | 7.52 | 2146.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP