The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.79 33.97 33.22 33.32 -
05 Dec, 2023 34.23 34.51 33.55 33.59 -
04 Dec, 2023 34.42 34.61 34.11 34.16 -
01 Dec, 2023 33.93 34.46 33.83 34.27 -
30 Nov, 2023 33.49 33.97 33.46 33.81 -
29 Nov, 2023 33.25 33.43 33.06 33.23 -
28 Nov, 2023 33.43 33.58 33.08 33.1 -
27 Nov, 2023 33.22 33.22 33.22 33.22 -
24 Nov, 2023 33.39 33.42 33.11 33.21 -
23 Nov, 2023 33.37 33.55 33.33 33.41 -