ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 52.93 52.93 52.93 52.93 -
21 Jun, 2019 53.8 53.8 53.8 53.8 -
20 Jun, 2019 53.98 53.98 53.98 53.98 -
19 Jun, 2019 53.42 53.57 53.24 53.24 200.00
18 Jun, 2019 53.0 53.53 53.0 53.53 99.00
17 Jun, 2019 52.31 52.31 52.31 52.31 -
14 Jun, 2019 52.5 52.5 52.45 52.45 149.00
13 Jun, 2019 52.4 52.4 52.4 52.4 -
12 Jun, 2019 51.47 51.47 51.47 51.47 -
11 Jun, 2019 52.05 52.31 52.05 52.25 25.00