ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 51.7 51.71 51.7 51.71 100.00
06 Jun, 2019 50.67 51.1 50.67 51.1 250.00
05 Jun, 2019 52.15 52.15 52.15 52.15 420.00
04 Jun, 2019 52.99 53.19 52.99 53.19 220.00
03 Jun, 2019 52.56 53.59 52.56 53.05 259.00
31 May, 2019 53.18 53.18 53.18 53.18 -
30 May, 2019 53.03 53.03 53.03 53.03 -
29 May, 2019 53.56 53.56 53.56 53.56 -
28 May, 2019 53.88 53.88 53.88 53.88 -
27 May, 2019 53.42 53.42 53.42 53.42 -