ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 56.85 56.85 56.59 56.59 293.00
21 May, 2019 56.82 57.06 56.82 57.06 402.00
20 May, 2019 55.84 55.84 55.84 55.84 -
17 May, 2019 56.47 56.47 55.91 55.91 32.00
16 May, 2019 56.42 56.42 56.42 56.42 -
15 May, 2019 54.96 55.41 54.96 55.41 201.00
14 May, 2019 55.17 55.93 55.14 55.93 60.00
13 May, 2019 55.3 55.3 54.53 54.53 15.00
10 May, 2019 54.08 54.08 54.06 54.06 30.00
09 May, 2019 54.42 54.42 54.42 54.42 -