ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 57.14 57.14 57.14 57.14 25.00
23 Dec, 2014 56.46 57.98 56.46 57.98 140.00
22 Dec, 2014 57.76 58.55 57.76 58.53 660.00
18 Dec, 2014 54.09 56.15 54.09 54.6 933.00
17 Dec, 2014 50.51 51.19 50.51 51.19 600.00
16 Dec, 2014 49.1 49.1 48.68 48.68 915.00
15 Dec, 2014 50.4 50.4 49.55 49.77 380.00
12 Dec, 2014 51.3 51.3 50.3 50.4 533.00
11 Dec, 2014 50.94 50.94 50.94 50.94 30.00
10 Dec, 2014 51.1 51.1 51.1 51.1 100.00