ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 52.65 52.99 52.22 52.22 900.00
08 Dec, 2014 55.2 55.2 53.6 54.08 5100.00
04 Dec, 2014 57.96 57.96 57.54 57.54 770.00
03 Dec, 2014 57.82 57.82 57.82 57.82 57.00
02 Dec, 2014 54.27 54.27 54.27 54.27 50.00
01 Dec, 2014 52.17 52.51 52.17 52.51 300.00
28 Nov, 2014 55.15 55.15 52.81 52.88 310.00
21 Nov, 2014 59.75 59.75 59.63 59.63 50.00
20 Nov, 2014 58.13 58.13 58.13 58.13 30.00
14 Nov, 2014 56.13 57.14 56.13 57.14 924.00