ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 57.39 57.39 57.39 57.39 75.00
10 Nov, 2014 57.69 57.76 57.69 57.76 160.00
07 Nov, 2014 58.08 58.08 58.08 58.08 40.00
05 Nov, 2014 54.93 55.2 54.93 55.2 500.00
04 Nov, 2014 56.04 56.04 56.0 56.0 132.00
03 Nov, 2014 57.41 57.5 57.41 57.5 29.00
31 Oct, 2014 57.39 57.39 57.39 57.39 100.00
30 Oct, 2014 56.67 56.67 56.57 56.57 235.00
28 Oct, 2014 53.98 53.98 53.98 53.98 82.00
24 Oct, 2014 55.92 55.92 55.85 55.85 151.00