ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 55.78 56.07 55.78 56.07 320.00
22 Oct, 2014 54.98 54.98 54.98 54.98 50.00
20 Oct, 2014 53.81 53.81 53.81 53.81 20.00
17 Oct, 2014 53.02 53.02 53.02 53.02 60.00
16 Oct, 2014 51.35 51.35 50.6 50.6 780.00
15 Oct, 2014 52.7 52.7 51.21 51.21 195.00
14 Oct, 2014 53.2 53.28 53.1 53.28 380.00
13 Oct, 2014 54.54 54.54 54.54 54.54 238.00
10 Oct, 2014 56.43 56.43 55.53 56.2 495.00
09 Oct, 2014 57.71 58.08 57.07 57.07 440.00