secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 121.8 125.0 120.0 124.0 4793.00
08 Jul, 2024 127.0 127.0 120.8 121.2 3429.00
05 Jul, 2024 122.8 127.0 122.8 123.4 1826.00
04 Jul, 2024 126.8 127.0 122.4 123.4 1792.00
03 Jul, 2024 125.6 128.0 125.0 125.2 1542.00
02 Jul, 2024 122.6 127.0 121.8 126.0 2653.00
01 Jul, 2024 126.8 128.0 122.8 122.8 876.00
28 Jun, 2024 126.4 126.6 123.4 125.4 2256.00
27 Jun, 2024 127.0 129.0 125.6 125.6 1283.00
26 Jun, 2024 127.4 129.6 126.0 127.2 978.00