secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 137.6 | 138.6 | 137.2 | 138.6 | 3533.00 |
| 10 Jun, 2024 | 140.0 | 140.0 | 137.0 | 138.8 | 2098.00 |
| 07 Jun, 2024 | 145.4 | 145.4 | 141.2 | 141.2 | 3802.00 |
| 06 Jun, 2024 | 144.6 | 151.8 | 144.0 | 144.4 | 3492.00 |
| 05 Jun, 2024 | 142.0 | 145.2 | 142.0 | 144.2 | 3292.00 |
| 04 Jun, 2024 | 145.4 | 145.4 | 141.0 | 143.0 | 1572.00 |
| 03 Jun, 2024 | 143.4 | 148.8 | 142.8 | 143.4 | 4117.00 |
| 31 May, 2024 | 141.0 | 142.6 | 137.4 | 142.6 | 3575.00 |
| 30 May, 2024 | 142.2 | 142.2 | 140.0 | 140.8 | 1017.00 |
| 29 May, 2024 | 145.8 | 145.8 | 141.6 | 141.6 | 1313.00 |
FIE
2270
DMAC
2428
IS7
SF3