secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 130.4 | 130.4 | 128.2 | 128.6 | 1572.00 |
| 24 Jun, 2024 | 130.8 | 133.0 | 130.8 | 131.6 | 802.00 |
| 21 Jun, 2024 | 132.0 | 133.0 | 129.8 | 131.6 | 9229.00 |
| 20 Jun, 2024 | 127.4 | 132.2 | 126.4 | 131.2 | 2642.00 |
| 19 Jun, 2024 | 133.0 | 134.8 | 128.4 | 128.4 | 2778.00 |
| 18 Jun, 2024 | 135.4 | 137.0 | 133.6 | 134.2 | 1740.00 |
| 17 Jun, 2024 | 132.8 | 135.6 | 131.8 | 135.0 | 1894.00 |
| 14 Jun, 2024 | 135.4 | 135.8 | 131.8 | 133.6 | 2090.00 |
| 13 Jun, 2024 | 141.0 | 141.0 | 135.4 | 135.4 | 1983.00 |
| 12 Jun, 2024 | 137.4 | 142.2 | 137.4 | 140.4 | 2476.00 |
FIE
2270
DMAC
2428
IS7
SF3