secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 140.8 150.8 139.4 146.4 4179.00
24 May, 2024 140.6 142.6 139.0 140.6 2596.00
23 May, 2024 146.0 146.0 141.2 142.8 1550.00
22 May, 2024 144.0 148.4 144.0 145.0 2074.00
21 May, 2024 147.0 148.6 145.0 145.4 931.00
20 May, 2024 145.0 148.0 145.0 148.0 593.00
17 May, 2024 149.2 149.2 143.8 145.0 2048.00
16 May, 2024 149.0 151.2 148.2 148.2 1258.00
15 May, 2024 150.8 151.4 149.4 149.8 2158.00
14 May, 2024 149.8 153.8 148.6 148.6 2647.00