secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 153.4 | 154.6 | 148.8 | 149.4 | 2175.00 |
| 23 Apr, 2024 | 147.8 | 152.4 | 146.2 | 151.6 | 2385.00 |
| 22 Apr, 2024 | 144.6 | 147.6 | 144.4 | 147.6 | 1736.00 |
| 19 Apr, 2024 | 141.6 | 142.8 | 139.8 | 142.4 | 1610.00 |
| 18 Apr, 2024 | 143.6 | 144.2 | 140.6 | 143.6 | 1922.00 |
| 17 Apr, 2024 | 148.0 | 148.6 | 144.2 | 145.8 | 1540.00 |
| 16 Apr, 2024 | 149.0 | 151.2 | 148.4 | 149.0 | 2070.00 |
| 15 Apr, 2024 | 155.6 | 155.6 | 149.4 | 150.6 | 3213.00 |
| 12 Apr, 2024 | 160.0 | 161.6 | 154.6 | 154.6 | 1288.00 |
| 11 Apr, 2024 | 157.2 | 160.2 | 156.6 | 159.6 | 1954.00 |
FIE
2270
DMAC
2428
IS7
SF3