Zoetis Inc (ZOE)
EUR 128.76
(-0.89%)
EUR 128.76
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 117.0 | 117.0 | 112.02 | 115.28 | 661.00 |
| 03 Mar, 2020 | 123.0 | 126.0 | 123.0 | 123.46 | 613.00 |
| 02 Mar, 2020 | 119.5 | 122.98 | 119.5 | 121.34 | 112.00 |
| 28 Feb, 2020 | 113.2 | 114.82 | 111.02 | 111.02 | 291.00 |
| 26 Feb, 2020 | 122.0 | 129.64 | 116.64 | 127.18 | 411.00 |
| 25 Feb, 2020 | 128.3 | 128.3 | 124.74 | 125.06 | 45.00 |
| 24 Feb, 2020 | 122.6 | 130.0 | 122.0 | 128.3 | 255.00 |
| 21 Feb, 2020 | 134.06 | 134.06 | 131.26 | 131.26 | 80.00 |
| 20 Feb, 2020 | 133.68 | 136.46 | 133.1 | 133.1 | 87.00 |
| 19 Feb, 2020 | 134.66 | 136.04 | 134.58 | 134.58 | 86.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2