Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 122.0 122.0 117.8 117.8 15.00
14 Apr, 2020 112.2 115.66 112.2 115.66 602.00
09 Apr, 2020 119.28 119.28 117.78 117.78 10.00
07 Apr, 2020 121.0 121.0 118.64 118.64 100.00
01 Apr, 2020 106.06 106.06 102.0 105.16 11.00
31 Mar, 2020 102.72 104.5 102.72 104.4 41.00
30 Mar, 2020 101.0 101.0 100.0 100.0 54.00
27 Mar, 2020 107.08 107.08 103.66 103.66 10.00
26 Mar, 2020 103.98 103.98 98.47 98.47 51.00
25 Mar, 2020 95.83 101.38 94.0 100.92 60.00