Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 89.76 94.11 88.1 92.52 175.00
23 Mar, 2020 89.98 89.98 86.55 86.55 232.00
20 Mar, 2020 100.0 100.0 95.5 98.89 70.00
19 Mar, 2020 95.8 95.8 95.47 95.47 287.00
18 Mar, 2020 99.86 99.86 99.86 99.86 10.00
17 Mar, 2020 99.81 105.26 99.81 105.26 21.00
16 Mar, 2020 105.08 106.42 103.24 106.42 103.00
13 Mar, 2020 110.18 111.4 108.06 108.06 430.00
12 Mar, 2020 112.0 112.0 109.72 109.72 36.00
10 Mar, 2020 114.06 114.06 113.42 113.42 5.00