Zoetis Inc (ZOE)

EUR 129.24

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 147.44 150.58 147.44 150.56 176.00
14 Mar, 2025 148.12 148.12 146.34 146.34 214.00
13 Mar, 2025 148.3 149.82 147.2 147.72 241.00
12 Mar, 2025 148.92 148.92 147.62 148.54 120.00
11 Mar, 2025 157.68 158.58 153.12 153.12 102.00
10 Mar, 2025 155.8 163.06 154.62 160.56 510.00
07 Mar, 2025 155.18 156.42 153.98 155.48 186.00
06 Mar, 2025 153.38 154.14 153.16 153.96 159.00
05 Mar, 2025 161.28 161.28 153.94 154.32 645.00
04 Mar, 2025 162.46 165.16 160.48 162.86 1557.00