Zoetis Inc (ZOE)

EUR 133.12

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 39.83 40.56 39.83 40.03 50.00
31 Aug, 2015 40.38 40.69 39.96 39.99 248.00
27 Aug, 2015 38.64 40.81 38.64 40.7 125.00
26 Aug, 2015 36.76 38.24 36.74 37.47 335.00
25 Aug, 2015 37.33 39.18 37.33 38.46 129.00
24 Aug, 2015 37.6 37.6 33.74 33.74 1244.00
21 Aug, 2015 40.75 41.75 40.0 40.0 610.00
20 Aug, 2015 42.66 42.94 41.63 41.86 385.00
17 Aug, 2015 42.37 43.18 42.37 43.18 79.00
13 Aug, 2015 42.55 43.24 42.55 43.08 142.00