Zoetis Inc (ZOE)

EUR 133.12

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 42.61 42.61 41.49 41.49 658.00
27 Apr, 2015 43.64 43.84 42.98 43.03 70.00
24 Apr, 2015 43.11 43.79 42.87 43.79 100.00
22 Apr, 2015 43.86 44.47 43.43 43.68 27.00
21 Apr, 2015 43.53 44.31 43.53 43.75 136.00
20 Apr, 2015 42.95 43.49 42.95 43.34 242.00
17 Apr, 2015 43.34 44.0 42.89 43.04 124.00
16 Apr, 2015 43.56 44.26 43.34 43.34 100.00
14 Apr, 2015 43.81 43.81 43.13 43.2 130.00
13 Apr, 2015 44.98 44.98 43.99 43.99 50.00