Zoetis Inc (ZOE)

EUR 133.12

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 43.22 44.23 43.22 44.23 51.00
09 Apr, 2015 42.52 43.29 42.52 43.29 100.00
07 Apr, 2015 41.98 42.73 41.98 42.66 50.00
02 Apr, 2015 42.45 42.98 42.27 42.48 7.00
01 Apr, 2015 43.15 43.15 42.54 42.71 510.00
31 Mar, 2015 43.1 43.6 43.1 43.28 485.00
27 Mar, 2015 42.83 42.83 42.01 42.33 50.00
26 Mar, 2015 41.67 42.48 41.45 42.03 420.00
25 Mar, 2015 42.65 43.41 42.23 42.23 573.00
24 Mar, 2015 43.0 43.28 42.73 42.73 120.00