Zoetis Inc (ZOE)

EUR 134.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 170.95 176.7 170.95 175.9 22.00
24 Jan, 2024 172.9 173.95 172.0 172.0 17.00
23 Jan, 2024 175.95 176.3 174.2 174.65 112.00
22 Jan, 2024 175.4 176.6 175.4 176.05 145.00
19 Jan, 2024 175.25 175.25 173.35 173.35 3.00
18 Jan, 2024 177.35 177.4 175.35 175.35 52.00
16 Jan, 2024 182.0 182.0 179.2 179.2 51.00
15 Jan, 2024 182.65 183.3 182.4 182.5 146.00
12 Jan, 2024 180.1 180.35 180.1 180.35 6.00
11 Jan, 2024 180.8 180.8 179.4 179.4 59.00