Zoetis Inc (ZOE)
EUR 133.12
(-1.0%)
EUR 133.12
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 180.8 | 180.8 | 179.4 | 179.4 | 59.00 |
| 08 Jan, 2024 | 176.95 | 177.0 | 176.5 | 177.0 | 16.00 |
| 05 Jan, 2024 | 176.1 | 178.15 | 176.1 | 178.15 | 29.00 |
| 02 Jan, 2024 | 179.5 | 179.5 | 179.1 | 179.1 | 4.00 |
| 29 Dec, 2023 | 175.65 | 177.55 | 174.05 | 177.35 | 643.00 |
| 28 Dec, 2023 | 177.25 | 177.8 | 177.25 | 177.8 | 28.00 |
| 21 Dec, 2023 | 178.0 | 178.0 | 177.85 | 177.85 | 6.00 |
| 19 Dec, 2023 | 179.45 | 180.9 | 179.45 | 180.9 | 20.00 |
| 15 Dec, 2023 | 182.8 | 182.8 | 179.6 | 179.6 | 68.00 |
| 14 Dec, 2023 | 181.8 | 181.9 | 180.05 | 181.9 | 110.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2