Zoetis Inc (ZOE)
EUR 133.12
(-1.0%)
EUR 133.12
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 179.1 | 179.6 | 176.9 | 179.45 | 98.00 |
| 11 Dec, 2023 | 170.05 | 176.35 | 170.05 | 175.5 | 50.00 |
| 07 Dec, 2023 | 168.15 | 168.15 | 167.95 | 167.95 | 1.00 |
| 06 Dec, 2023 | 165.95 | 169.1 | 165.95 | 169.1 | 14.00 |
| 05 Dec, 2023 | 169.15 | 169.15 | 166.45 | 166.8 | 43.00 |
| 04 Dec, 2023 | 164.8 | 167.55 | 163.7 | 167.55 | 45.00 |
| 01 Dec, 2023 | 162.55 | 164.15 | 161.95 | 164.15 | 14.00 |
| 29 Nov, 2023 | 162.8 | 162.85 | 160.65 | 160.65 | 120.00 |
| 28 Nov, 2023 | 161.5 | 161.65 | 161.5 | 161.65 | 1.00 |
| 27 Nov, 2023 | 165.7 | 165.7 | 164.6 | 164.6 | 38.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2