Zoetis Inc (ZOE)
EUR 133.72
(0.41%)
EUR 133.72
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 158.9 | 160.05 | 157.15 | 158.25 | 60.00 |
| 07 Nov, 2023 | 154.85 | 155.15 | 154.85 | 155.15 | 1.00 |
| 06 Nov, 2023 | 150.9 | 156.75 | 150.9 | 153.1 | 99.00 |
| 03 Nov, 2023 | 149.5 | 150.5 | 149.5 | 150.5 | 70.00 |
| 02 Nov, 2023 | 142.5 | 150.15 | 142.5 | 148.95 | 114.00 |
| 01 Nov, 2023 | 150.15 | 150.15 | 145.85 | 146.3 | 883.00 |
| 27 Oct, 2023 | 148.65 | 148.9 | 146.7 | 146.7 | 120.00 |
| 26 Oct, 2023 | 153.1 | 153.1 | 152.05 | 152.05 | 15.00 |
| 25 Oct, 2023 | 154.85 | 156.35 | 154.85 | 156.35 | 6.00 |
| 24 Oct, 2023 | 156.0 | 158.5 | 155.7 | 158.5 | 103.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2