Zoetis Inc (ZOE)

EUR 133.72

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 166.35 166.35 163.6 163.6 33.00
29 Sep, 2023 163.85 165.3 163.8 165.3 44.00
27 Sep, 2023 170.3 170.3 170.3 170.3 8.00
26 Sep, 2023 167.5 168.45 167.5 167.7 41.00
20 Sep, 2023 168.9 171.55 168.9 170.1 170.00
15 Sep, 2023 172.85 172.95 169.3 170.55 133.00
14 Sep, 2023 168.2 171.25 168.2 171.1 35.00
13 Sep, 2023 174.85 176.5 174.85 176.5 432.00
12 Sep, 2023 172.55 174.0 172.0 173.9 82.00
08 Sep, 2023 174.3 174.4 174.3 174.4 1.00