Zoetis Inc (ZOE)

EUR 130.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 140.32 141.12 138.22 138.22 242.00
29 Dec, 2022 136.74 138.8 136.0 138.8 215.00
28 Dec, 2022 136.86 137.82 136.28 136.28 407.00
27 Dec, 2022 139.5 139.5 136.9 136.9 558.00
23 Dec, 2022 137.72 138.42 136.46 136.46 296.00
22 Dec, 2022 135.68 137.22 135.32 135.66 97.00
21 Dec, 2022 136.36 137.66 134.9 137.66 75.00
20 Dec, 2022 135.82 135.82 132.96 133.82 310.00
19 Dec, 2022 135.7 137.6 134.58 134.58 132.00
14 Dec, 2022 147.24 147.24 145.34 146.02 72.00