Zoetis Inc (ZOE)
EUR 131.22
(-0.03%)
EUR 131.22
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 147.74 | 147.74 | 147.64 | 147.64 | 13.00 |
| 12 Jan, 2023 | 148.0 | 148.26 | 146.2 | 146.2 | 44.00 |
| 11 Jan, 2023 | 144.48 | 146.4 | 144.38 | 145.54 | 459.00 |
| 10 Jan, 2023 | 137.94 | 138.92 | 137.9 | 138.06 | 220.00 |
| 09 Jan, 2023 | 141.56 | 141.56 | 138.08 | 138.88 | 521.00 |
| 06 Jan, 2023 | 139.0 | 140.24 | 137.26 | 137.26 | 1192.00 |
| 04 Jan, 2023 | 139.98 | 141.36 | 139.98 | 141.36 | 40.00 |
| 03 Jan, 2023 | 137.74 | 142.12 | 137.74 | 138.12 | 271.00 |
| 02 Jan, 2023 | 140.48 | 140.48 | 138.98 | 138.98 | 73.00 |
| 30 Dec, 2022 | 140.32 | 141.12 | 138.22 | 138.22 | 242.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2