Zoetis Inc (ZOE)

EUR 130.62

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 152.8 153.38 152.8 153.38 25.00
25 Jan, 2023 150.36 151.54 150.36 151.54 90.00
24 Jan, 2023 149.6 154.08 149.6 152.0 47.00
20 Jan, 2023 150.84 151.0 150.34 150.44 357.00
19 Jan, 2023 149.5 149.5 147.98 148.66 204.00
18 Jan, 2023 149.0 149.7 147.82 149.16 235.00
17 Jan, 2023 149.32 149.54 148.28 149.3 541.00
16 Jan, 2023 149.02 151.38 149.02 150.1 453.00
13 Jan, 2023 147.74 147.74 147.64 147.64 13.00
12 Jan, 2023 148.0 148.26 146.2 146.2 44.00