Zoetis Inc (ZOE)
EUR 130.7
(0.0%)
EUR 130.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 171.9 | 171.9 | 171.72 | 171.72 | 9.00 |
| 04 Aug, 2022 | 177.88 | 177.88 | 177.88 | 177.88 | 54.00 |
| 03 Aug, 2022 | 177.14 | 178.0 | 177.14 | 178.0 | 29.00 |
| 02 Aug, 2022 | 176.0 | 176.74 | 176.0 | 176.74 | 25.00 |
| 28 Jul, 2022 | 174.38 | 178.38 | 174.38 | 178.38 | 57.00 |
| 27 Jul, 2022 | 173.88 | 173.88 | 173.7 | 173.7 | 86.00 |
| 25 Jul, 2022 | 175.14 | 175.14 | 172.06 | 172.12 | 12.00 |
| 22 Jul, 2022 | 175.9 | 176.88 | 174.68 | 175.78 | 322.00 |
| 19 Jul, 2022 | 170.82 | 171.3 | 170.82 | 171.3 | 12.00 |
| 12 Jul, 2022 | 176.48 | 176.48 | 175.46 | 175.46 | 56.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2