Zoetis Inc (ZOE)

EUR 130.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 164.0 164.0 163.58 163.96 21.00
22 Aug, 2022 167.58 167.76 167.08 167.08 59.00
19 Aug, 2022 169.5 169.86 169.5 169.86 5.00
18 Aug, 2022 166.9 169.14 166.9 169.14 1.00
17 Aug, 2022 170.0 170.0 169.52 169.52 9.00
16 Aug, 2022 173.36 173.36 173.36 173.36 8.00
15 Aug, 2022 173.0 174.0 170.26 170.26 89.00
11 Aug, 2022 168.26 169.32 168.2 168.56 121.00
10 Aug, 2022 168.68 168.68 167.22 167.22 7.00
09 Aug, 2022 167.16 167.16 167.16 167.16 1.00