Zoetis Inc (ZOE)

EUR 130.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 176.0 176.42 176.0 176.24 30.00
08 Jul, 2022 176.04 176.06 175.08 175.08 43.00
07 Jul, 2022 175.56 176.66 175.56 175.92 36.00
06 Jul, 2022 172.0 175.4 172.0 175.4 47.00
01 Jul, 2022 165.44 165.44 165.28 165.28 1.00
30 Jun, 2022 165.34 165.34 163.34 163.44 157.00
28 Jun, 2022 164.66 164.66 164.3 164.3 2.00
24 Jun, 2022 160.22 164.7 160.22 164.4 82.00
22 Jun, 2022 155.54 156.1 155.54 156.1 1.00
21 Jun, 2022 153.68 153.9 152.44 153.9 116.00