Zoetis Inc (ZOE)

EUR 129.24

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 137.42 140.4 136.88 138.68 517.00
30 Apr, 2025 137.66 137.66 135.94 137.04 165.00
29 Apr, 2025 135.1 135.1 135.1 135.1 -
28 Apr, 2025 130.3 135.96 130.3 135.1 340.00
25 Apr, 2025 134.72 134.72 132.92 133.04 30.00
24 Apr, 2025 132.46 133.94 132.46 133.7 382.00
23 Apr, 2025 134.18 135.0 133.76 133.76 126.00
22 Apr, 2025 129.56 130.36 129.0 130.36 28.00
17 Apr, 2025 134.5 134.5 130.18 132.28 145.00
16 Apr, 2025 130.96 132.14 130.38 131.34 87.00