Zoetis Inc (ZOE)

EUR 133.12

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 139.54 139.6 137.96 139.04 52.00
02 May, 2025 137.42 140.4 136.88 138.68 517.00
30 Apr, 2025 137.66 137.66 135.94 137.04 165.00
29 Apr, 2025 135.1 135.1 135.1 135.1 -
28 Apr, 2025 130.3 135.96 130.3 135.1 340.00
25 Apr, 2025 134.72 134.72 132.92 133.04 30.00
24 Apr, 2025 132.46 133.94 132.46 133.7 382.00
23 Apr, 2025 134.18 135.0 133.76 133.76 126.00
22 Apr, 2025 129.56 130.36 129.0 130.36 28.00
17 Apr, 2025 134.5 134.5 130.18 132.28 145.00