Zoetis Inc (ZOE)

EUR 129.24

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 134.04 134.04 132.72 132.72 408.00
14 Apr, 2025 131.66 133.7 131.66 132.7 217.00
11 Apr, 2025 129.84 130.26 128.32 128.64 221.00
10 Apr, 2025 138.16 138.16 129.4 129.4 27.00
09 Apr, 2025 131.62 131.62 127.0 127.86 777.00
08 Apr, 2025 138.2 140.2 136.56 136.56 635.00
07 Apr, 2025 135.5 136.88 132.04 135.32 166.00
04 Apr, 2025 142.7 142.86 139.34 140.22 965.00
03 Apr, 2025 144.4 149.18 144.0 146.9 176.00
02 Apr, 2025 149.8 150.18 149.66 150.18 512.00